Theta Fuel
TFUEL · 美元计价
$0.00686
≈ ￥0.045276
-4.85% (-$0.00)
更新于 2026-11-14 16:35:03
← 返回行情列表
24H 最高
$0.00739
24H 最低
$0.00683
今日开盘
$0.00721
24H 成交量
$5.60万
流通市值
$5,444.52万
24H 涨跌额
(-$0.00)
历史最高
$0.6845
最高日期
2021-06-09
历史最低
$0.000772
最低日期
2020-03-01
TFUEL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
COTICOTI
|
$0.0089 | $0.00935 | $0.00874 | $46.31万 | $1,624.18万 | -3.99% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 95 |
STXStacks
|
$0.2782 | $0.3017 | $0.2753 | $256.98万 | $5.47亿 | -1.59% |
| 342 |
DOGSDogs
|
$0.00002905 | $0.00003123 | $0.0000288 | $31.90万 | $1,576.01万 | -6.71% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 479 |
SQQQBSQQQB
|
$43.38 | $43.95 | $40.12 | $16.76万 | — | 4.76% |
| 24 |
LINKChainlink
|
$9.566 | $10.25 | $9.51 | $2,187.63万 | $75.93亿 | -3.43% |
| 542 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 262 |
NEIROFirst Neiro On Ethereum
|
$0.00005293 | $0.00005705 | $0.0000525 | $44.69万 | $2,328.07万 | -4.46% |
| 142 |
WIFdogwifhat
|
$0.1443 | $0.1531 | $0.1428 | $125.23万 | $1.50亿 | -3.99% |
| 39 |
PAXGPAX Gold
|
$3866.8 | $3,896.15 | $3,859.80 | $949.26万 | $17.34亿 | -0.42% |
| 3 |
ETH以太坊
|
$1899.89 | $1,989.11 | $1,878.00 | $5.59亿 | $2,360.23亿 | -1.74% |
| 595 |
HPEBHPEB
|
$47.58 | $50.66 | $47.00 | $7.07万 | — | -4.13% |
| 74 |
BCH比特现金
|
$214.1 | $229.20 | $212.70 | $414.47万 | $44.85亿 | -2.64% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 240 |
CELRCeler Network
|
$0.002075 | $0.002202 | $0.002063 | $53.07万 | $1,638.17万 | -0.96% |
| 121 |
0G0G
|
$0.1542 | $0.1635 | $0.1523 | $175.59万 | $3,315.51万 | -1.78% |
| 572 |
RIFRSK Infrastructure Framework
|
$0.0536 | $0.0564 | $0.0536 | $9.46万 | $5,536.41万 | -3.07% |
| 503 |
IOTXIoTeX
|
$0.002592 | $0.002752 | $0.002574 | $15.01万 | $2,534.02万 | -4.32% |