Pyth Network
PYTH · 美元计价
$0.06326
≈ ￥0.417516
-2.68% (-$0.00)
更新于 2026-11-14 13:55:01
← 返回行情列表
24H 最高
$0.06747
24H 最低
$0.06219
今日开盘
$0.065
24H 成交量
$250.23万
流通市值
$5.06亿
24H 涨跌额
(-$0.00)
历史最高
$1.2
最高日期
2024-03-15
历史最低
$0.0295
最低日期
2026-06-01
PYTH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
COTICOTI
|
$0.00901 | $0.0094 | $0.00874 | $50.33万 | $1,624.18万 | -0.33% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 96 |
STXStacks
|
$0.2813 | $0.3017 | $0.2753 | $274.40万 | $5.47亿 | 0.97% |
| 289 |
DOGSDogs
|
$0.00002968 | $0.00003157 | $0.0000288 | $40.76万 | $1,576.01万 | -1.79% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 471 |
SQQQBSQQQB
|
$43.43 | $43.95 | $40.12 | $17.93万 | — | 4.85% |
| 24 |
LINKChainlink
|
$9.68 | $10.25 | $9.53 | $2,283.25万 | $75.93亿 | -0.57% |
| 544 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 255 |
NEIROFirst Neiro On Ethereum
|
$0.00005389 | $0.00005705 | $0.0000525 | $48.28万 | $2,328.07万 | -0.81% |
| 149 |
WIFdogwifhat
|
$0.1477 | $0.1531 | $0.1428 | $127.27万 | $1.50亿 | 0.34% |
| 40 |
PAXGPAX Gold
|
$3864.78 | $3,898.68 | $3,859.80 | $1,013.08万 | $17.34亿 | -0.67% |
| 3 |
ETH以太坊
|
$1902.55 | $1,989.11 | $1,878.00 | $6.34亿 | $2,360.23亿 | -0.76% |
| 592 |
HPEBHPEB
|
$47.62 | $50.66 | $47.00 | $7.45万 | — | -4.26% |
| 74 |
BCH比特现金
|
$216.9 | $229.20 | $214.30 | $423.83万 | $44.85亿 | 0.37% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 243 |
CELRCeler Network
|
$0.002115 | $0.002202 | $0.002019 | $53.12万 | $1,638.17万 | 3.88% |
| 122 |
0G0G
|
$0.159 | $0.1635 | $0.1502 | $181.95万 | $3,315.51万 | 5.37% |
| 579 |
RIFRSK Infrastructure Framework
|
$0.0545 | $0.0564 | $0.054 | $8.73万 | $5,536.41万 | -0.55% |
| 518 |
IOTXIoTeX
|
$0.002639 | $0.002752 | $0.00259 | $14.22万 | $2,534.02万 | -1.35% |