Ordinals
ORDI · 美元计价
$3.032
≈ ￥20.0112
-3.75% (-$0.12)
更新于 2026-11-14 15:30:02
← 返回行情列表
24H 最高
$3.24
24H 最低
$3.01
今日开盘
$3.15
24H 成交量
$109.84万
流通市值
$6,656.31万
24H 涨跌额
(-$0.12)
历史最高
$97
最高日期
2024-03-01
历史最低
$0.626
最低日期
2025-10-01
ORDI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
COTICOTI
|
$0.00893 | $0.00937 | $0.00874 | $46.50万 | $1,624.18万 | -4.70% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 94 |
STXStacks
|
$0.2787 | $0.3017 | $0.2753 | $262.60万 | $5.47亿 | -2.31% |
| 339 |
DOGSDogs
|
$0.00002927 | $0.00003125 | $0.0000288 | $33.00万 | $1,576.01万 | -6.19% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 479 |
SQQQBSQQQB
|
$43.36 | $43.95 | $40.12 | $16.95万 | — | 5.27% |
| 25 |
LINKChainlink
|
$9.598 | $10.25 | $9.51 | $2,181.40万 | $75.93亿 | -3.38% |
| 543 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 261 |
NEIROFirst Neiro On Ethereum
|
$0.00005305 | $0.00005705 | $0.0000525 | $45.06万 | $2,328.07万 | -4.62% |
| 144 |
WIFdogwifhat
|
$0.1451 | $0.1531 | $0.1428 | $125.35万 | $1.50亿 | -3.78% |
| 40 |
PAXGPAX Gold
|
$3865.55 | $3,896.15 | $3,859.80 | $972.98万 | $17.34亿 | -0.56% |
| 3 |
ETH以太坊
|
$1897.79 | $1,989.11 | $1,878.00 | $5.71亿 | $2,360.23亿 | -2.31% |
| 593 |
HPEBHPEB
|
$47.42 | $50.66 | $47.00 | $7.13万 | — | -4.89% |
| 74 |
BCH比特现金
|
$214.1 | $229.20 | $212.70 | $413.46万 | $44.85亿 | -2.42% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 244 |
CELRCeler Network
|
$0.002086 | $0.002202 | $0.002063 | $52.58万 | $1,638.17万 | -0.43% |
| 120 |
0G0G
|
$0.1538 | $0.1635 | $0.1523 | $180.77万 | $3,315.51万 | -2.10% |
| 578 |
RIFRSK Infrastructure Framework
|
$0.0538 | $0.0564 | $0.0537 | $9.04万 | $5,536.41万 | -3.24% |
| 500 |
IOTXIoTeX
|
$0.002584 | $0.002752 | $0.002574 | $15.26万 | $2,534.02万 | -5.04% |