Morpho
MORPHO · 美元计价
$1.922
≈ ￥12.6852
-4.28% (-$0.09)
更新于 2026-11-14 20:30:02
← 返回行情列表
24H 最高
$2.06
24H 最低
$1.89
今日开盘
$2.008
24H 成交量
$122.99万
流通市值
$4.64亿
24H 涨跌额
(-$0.09)
历史最高
$4.1772
最高日期
2025-01-17
历史最低
$0.557
最低日期
2025-10-01
MORPHO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
COTICOTI
|
$0.0087 | $0.00935 | $0.00863 | $55.27万 | $1,624.18万 | -6.35% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 105 |
STXStacks
|
$0.2779 | $0.3017 | $0.2753 | $206.36万 | $5.47亿 | -4.67% |
| 345 |
DOGSDogs
|
$0.00002875 | $0.00003123 | $0.00002851 | $31.73万 | $1,576.01万 | -7.65% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 508 |
SQQQBSQQQB
|
$43.35 | $43.95 | $40.12 | $14.50万 | — | 5.89% |
| 24 |
LINKChainlink
|
$9.613 | $10.25 | $9.51 | $2,108.69万 | $75.93亿 | -3.80% |
| 545 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 228 |
NEIROFirst Neiro On Ethereum
|
$0.00005262 | $0.00005705 | $0.00005233 | $56.48万 | $2,328.07万 | -5.80% |
| 139 |
WIFdogwifhat
|
$0.1442 | $0.1531 | $0.1428 | $126.72万 | $1.50亿 | -4.63% |
| 45 |
PAXGPAX Gold
|
$3867.18 | $3,896.15 | $3,859.80 | $882.54万 | $17.34亿 | -0.42% |
| 3 |
ETH以太坊
|
$1908.1 | $1,989.11 | $1,878.00 | $5.39亿 | $2,360.23亿 | -2.60% |
| 606 |
HPEBHPEB
|
$47.66 | $50.61 | $47.00 | $4.59万 | — | -5.38% |
| 73 |
BCH比特现金
|
$217.8 | $229.20 | $212.70 | $432.76万 | $44.85亿 | -2.51% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 252 |
CELRCeler Network
|
$0.002058 | $0.002202 | $0.002036 | $48.17万 | $1,638.17万 | -3.56% |
| 132 |
0G0G
|
$0.1569 | $0.1622 | $0.1523 | $139.90万 | $3,315.51万 | -0.82% |
| 557 |
RIFRSK Infrastructure Framework
|
$0.0532 | $0.0564 | $0.0531 | $10.69万 | $5,536.41万 | -4.32% |
| 513 |
IOTXIoTeX
|
$0.002586 | $0.002752 | $0.00256 | $14.18万 | $2,534.02万 | -4.58% |