Lista DAO
LISTA · 美元计价
$0.0726
≈ ￥0.47916
-0.68% (-$0.00)
更新于 2026-11-14 14:55:01
← 返回行情列表
24H 最高
$0.0755
24H 最低
$0.0714
今日开盘
$0.0731
24H 成交量
$14.22万
流通市值
$1,696.05万
24H 涨跌额
(-$0.00)
历史最高
$0.8571
最高日期
2024-06-01
历史最低
$0.02
最低日期
2024-06-01
LISTA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
COTICOTI
|
$0.00895 | $0.0094 | $0.00874 | $48.02万 | $1,624.18万 | -3.03% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 95 |
STXStacks
|
$0.2801 | $0.3017 | $0.2753 | $264.70万 | $5.47亿 | -1.27% |
| 330 |
DOGSDogs
|
$0.00002957 | $0.00003125 | $0.0000288 | $34.20万 | $1,576.01万 | -4.98% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 478 |
SQQQBSQQQB
|
$43.41 | $43.95 | $40.12 | $17.25万 | — | 5.26% |
| 24 |
LINKChainlink
|
$9.642 | $10.25 | $9.53 | $2,193.66万 | $75.93亿 | -2.13% |
| 542 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 260 |
NEIROFirst Neiro On Ethereum
|
$0.00005333 | $0.00005705 | $0.0000525 | $45.47万 | $2,328.07万 | -3.46% |
| 144 |
WIFdogwifhat
|
$0.1463 | $0.1531 | $0.1428 | $124.88万 | $1.50亿 | -2.08% |
| 40 |
PAXGPAX Gold
|
$3868.36 | $3,898.68 | $3,859.80 | $964.80万 | $17.34亿 | -0.54% |
| 3 |
ETH以太坊
|
$1905.72 | $1,989.11 | $1,878.00 | $5.74亿 | $2,360.23亿 | -1.52% |
| 592 |
HPEBHPEB
|
$47.51 | $50.66 | $47.00 | $7.19万 | — | -4.16% |
| 74 |
BCH比特现金
|
$215.2 | $229.20 | $214.30 | $410.53万 | $44.85亿 | -1.38% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 243 |
CELRCeler Network
|
$0.002094 | $0.002202 | $0.002063 | $52.15万 | $1,638.17万 | 1.01% |
| 120 |
0G0G
|
$0.1546 | $0.1635 | $0.1539 | $184.43万 | $3,315.51万 | -0.07% |
| 574 |
RIFRSK Infrastructure Framework
|
$0.0541 | $0.0564 | $0.054 | $9.04万 | $5,536.41万 | -2.35% |
| 504 |
IOTXIoTeX
|
$0.002605 | $0.002752 | $0.00259 | $14.72万 | $2,534.02万 | -3.70% |