COINB
COINB · 美元计价
$124.01
≈ ￥818.466
-2.67% (-$3.40)
更新于 2026-11-14 19:15:02
← 返回行情列表
24H 最高
$130.65
24H 最低
$123.00
今日开盘
$127.41
24H 成交量
$107.95万
流通市值
—
24H 涨跌额
(-$3.40)
历史最高
$208.1
最高日期
2026-09-01
历史最低
$137.4
最低日期
2026-10-01
COINB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
COTICOTI
|
$0.00871 | $0.00935 | $0.00863 | $52.97万 | $1,624.18万 | -4.91% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 105 |
STXStacks
|
$0.2776 | $0.3017 | $0.2753 | $209.59万 | $5.47亿 | -4.21% |
| 341 |
DOGSDogs
|
$0.00002883 | $0.00003123 | $0.00002851 | $32.62万 | $1,576.01万 | -7.03% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 505 |
SQQQBSQQQB
|
$43.34 | $43.95 | $40.12 | $14.79万 | — | 5.97% |
| 25 |
LINKChainlink
|
$9.627 | $10.25 | $9.51 | $2,123.32万 | $75.93亿 | -3.42% |
| 542 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 229 |
NEIROFirst Neiro On Ethereum
|
$0.00005282 | $0.00005705 | $0.00005233 | $56.80万 | $2,328.07万 | -4.76% |
| 139 |
WIFdogwifhat
|
$0.1443 | $0.1531 | $0.1428 | $126.59万 | $1.50亿 | -4.44% |
| 44 |
PAXGPAX Gold
|
$3868.22 | $3,896.15 | $3,859.80 | $914.61万 | $17.34亿 | -0.35% |
| 3 |
ETH以太坊
|
$1907.95 | $1,989.11 | $1,878.00 | $5.49亿 | $2,360.23亿 | -2.29% |
| 607 |
HPEBHPEB
|
$47.53 | $50.61 | $47.00 | $4.62万 | — | -5.53% |
| 72 |
BCH比特现金
|
$216.7 | $229.20 | $212.70 | $439.20万 | $44.85亿 | -2.87% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 248 |
CELRCeler Network
|
$0.002051 | $0.002202 | $0.002036 | $49.21万 | $1,638.17万 | -2.57% |
| 126 |
0G0G
|
$0.1534 | $0.1635 | $0.1523 | $155.05万 | $3,315.51万 | -5.48% |
| 561 |
RIFRSK Infrastructure Framework
|
$0.0534 | $0.0564 | $0.0531 | $10.31万 | $5,536.41万 | -3.61% |
| 514 |
IOTXIoTeX
|
$0.002581 | $0.002752 | $0.00256 | $14.11万 | $2,534.02万 | -3.98% |